 66-67°F Yes 19.05 net shares | 22.9¢ / 39.0¢ | -$4.53 (-103.9%) | $3.71 9.52 shares | Apr 27, 2026 6:24 AM | |
60-61°F Yes 114.67 net shares | 49.0¢ / 5.7¢ | -$59.7 (-86.5%) | $3.27 57.34 shares | Apr 27, 2026 5:18 AM | |
 78-79°F Yes 16.54 net shares | 33.1¢ / 34.0¢ | -$5.67 (-103.4%) | $2.81 8.27 shares | Apr 27, 2026 7:07 AM | |
80-81°F Yes 21.60 net shares | 20.8¢ / 26.0¢ | -$4.68 (-104.0%) | $2.81 10.80 shares | Apr 27, 2026 7:07 AM | |
64-65°F Yes 15.28 net shares | 36.9¢ / 29.0¢ | -$5.82 (-103.2%) | $2.22 7.64 shares | Apr 27, 2026 6:24 AM | |
 88-89°F Yes 43.68 net shares | 18.3¢ / 8.0¢ | -$8.33 (-104.1%) | $1.75 21.84 shares | Apr 27, 2026 7:51 AM | |
 62-63°F Yes 27.81 net shares | 14.4¢ / 9.0¢ | -$4.17 (-104.3%) | $1.25 13.90 shares | Apr 27, 2026 11:08 AM | |
60-61°F Yes 82.71 net shares | 2.4¢ / 2.3¢ | -$2.1 (-104.9%) | $0.95 41.35 shares | Apr 27, 2026 11:08 AM | |
 90°F or higher Yes 13.67 net shares | 14.6¢ / 3.1¢ | -$2.09 (-104.3%) | $0.21 6.84 shares | Apr 27, 2026 11:48 AM | |
 64-65°F Yes 0.02 net shares | 26.0¢ / 100.0¢ | -$0.25 (-7.5%) | $0.01 0.01 shares | Apr 23, 2026 7:22 PM | |
80-81°F Yes 0.02 net shares | 34.1¢ / 100.0¢ | -$0.72 (-35.8%) | $0.01 0.01 shares | Apr 20, 2026 6:58 AM | |
 66-67°F Yes -2.91 net shares | 34.1¢ / 99.5¢ | $0.71 (70.8%) | $0.01 0.01 shares | Apr 26, 2026 5:08 PM | |
82-83°F Yes -2.35 net shares | 42.2¢ / 100.0¢ | $3.69 (368.5%) | $0.01 0.01 shares | Apr 23, 2026 3:32 AM | |
66-67°F Yes 0.01 net shares | 40.2¢ / 98.2¢ | -$0.34 (-17.1%) | $0.01 0.01 shares | Apr 26, 2026 5:08 PM | |
 72-73°F Yes 0.01 net shares | 8.0¢ / 100.0¢ | -$1.93 (-48.3%) | $0.01 0.01 shares | Apr 22, 2026 9:30 AM | |
64-65°F Yes -2.85 net shares | 35.8¢ / 100.0¢ | $3.03 (13.2%) | $0.01 0.01 shares | Apr 23, 2026 3:32 AM | |
88-89°F Yes 10.10 net shares | 19.8¢ / 0.1¢ | -$2.08 (-104.0%) | $0.01 5.05 shares | Apr 26, 2026 7:40 PM | |
72-73°F Yes 0.01 net shares | 32.1¢ / 100.0¢ | $4.14 (206.9%) | $0 0.00 shares | Apr 20, 2026 12:21 AM | |
72-73°F Yes 3.12 net shares | 32.1¢ / 100.0¢ | -$1.73 (-86.4%) | $0 0.00 shares | Apr 17, 2026 5:48 PM | |
88-89°F Yes 0.01 net shares | 35.2¢ / 100.0¢ | -$0.04 (-2.1%) | $0 0.00 shares | Apr 16, 2026 1:14 PM | |
 San Diego FC No -10.01 net shares | 71.0¢ / 100.0¢ | $6.9 (97.1%) | $0 0.00 shares | Apr 14, 2026 4:08 AM | |
 21°C Yes 0.01 net shares | 57.9¢ / 100.0¢ | $113 (70.4%) | $0 0.00 shares | Apr 24, 2026 2:20 PM | |
58-59°F Yes 0.02 net shares | 39.2¢ / 39.0¢ | -$0.3 (-15.0%) | $0 0.01 shares | Apr 26, 2026 5:08 PM | |
58-59°F Yes 0.01 net shares | 21.0¢ / 100.0¢ | -$7.6 (-76.0%) | $0 0.00 shares | Apr 23, 2026 8:35 AM | |
 Stade Rennais FC 1901 Yes -8.17 net shares | 36.7¢ / 100.0¢ | $2.44 (81.3%) | $0 0.00 shares | Apr 13, 2026 10:04 AM |
1–25
