 Anthropic Yes 219.78 net shares | 91.0¢ / 98.5¢ | -$200 (-100.0%) | $108 109.89 shares | Apr 24, 2026 6:52 AM | |
 20°C No 42.68 net shares | 75.0¢ / 100.0¢ | -$32.4 (-101.3%) | $21.3 21.34 shares | Apr 26, 2026 10:45 AM | |
 26°C No 39.60 net shares | 80.8¢ / 100.0¢ | -$32.3 (-101.0%) | $19.8 19.80 shares | Apr 25, 2026 7:36 AM | |
 18°C No 39.13 net shares | 81.8¢ / 100.0¢ | -$32.3 (-100.9%) | $19.6 19.57 shares | Apr 25, 2026 11:41 PM | |
 78-79°F No 38.81 net shares | 82.4¢ / 100.0¢ | -$32.3 (-100.9%) | $19.4 19.41 shares | Apr 24, 2026 7:32 PM | |
21°C No 36.95 net shares | 86.6¢ / 100.0¢ | -$32.2 (-100.7%) | $18.5 18.47 shares | Apr 26, 2026 8:44 AM | |
84-85°F No 36.95 net shares | 86.6¢ / 100.0¢ | -$32.2 (-100.7%) | $18.5 18.47 shares | Apr 26, 2026 9:45 AM | |
 60-61°F No 36.95 net shares | 86.6¢ / 100.0¢ | -$32.2 (-100.7%) | $18.5 18.47 shares | Apr 25, 2026 5:39 PM | |
22°C No 36.15 net shares | 88.5¢ / 99.9¢ | -$32.2 (-100.6%) | $18.1 18.07 shares | Apr 26, 2026 11:45 AM | |
 31°C No 35.76 net shares | 89.5¢ / 100.0¢ | -$32.2 (-100.5%) | $17.9 17.88 shares | Apr 25, 2026 7:36 AM | |
62-63°F No 35.38 net shares | 90.5¢ / 100.0¢ | -$32.2 (-100.5%) | $17.7 17.69 shares | Apr 25, 2026 5:39 PM | |
 66-67°F No 35.01 net shares | 91.4¢ / 100.0¢ | -$32.1 (-100.4%) | $17.5 17.50 shares | Apr 25, 2026 7:36 AM | |
 13°C No 35.01 net shares | 91.4¢ / 100.0¢ | -$32.1 (-100.4%) | $17.5 17.50 shares | Apr 26, 2026 7:43 AM | |
 86-87°F No 34.84 net shares | 91.8¢ / 100.0¢ | -$32.1 (-100.4%) | $17.4 17.42 shares | Apr 24, 2026 4:31 PM | |
62-63°F No 33.60 net shares | 95.2¢ / 100.0¢ | -$32.1 (-100.2%) | $16.8 16.80 shares | Apr 24, 2026 5:31 PM | |
 13°C No 32.43 net shares | 74.0¢ / 100.0¢ | -$24.3 (-101.3%) | $16.2 16.22 shares | Apr 26, 2026 9:44 AM | |
80-81°F No 32.01 net shares | 75.0¢ / 100.0¢ | -$24.3 (-101.3%) | $16 16.01 shares | Apr 26, 2026 12:41 AM | |
 26°C No 31.65 net shares | 63.2¢ / 100.0¢ | -$20.4 (-101.9%) | $15.8 15.82 shares | Apr 25, 2026 9:37 AM | |
76-77°F No 30.69 net shares | 65.2¢ / 100.0¢ | -$20.4 (-101.8%) | $15.3 15.34 shares | Apr 24, 2026 9:33 PM | |
 20°C No 30.06 net shares | 79.8¢ / 100.0¢ | -$24.3 (-101.0%) | $15 15.03 shares | Apr 25, 2026 8:40 PM | |
25°C No 29.52 net shares | 81.3¢ / 100.0¢ | -$24.2 (-101.0%) | $14.8 14.76 shares | Apr 26, 2026 9:44 AM | |
 52-53°F No 29.35 net shares | 81.8¢ / 100.0¢ | -$24.2 (-100.9%) | $14.7 14.67 shares | Apr 25, 2026 5:39 PM | |
59°F or below Yes 29.00 net shares | 82.7¢ / 100.0¢ | -$24.2 (-100.9%) | $14.5 14.50 shares | Apr 24, 2026 5:31 PM | |
20°C No 25.35 net shares | 78.9¢ / 100.0¢ | -$20.2 (-101.1%) | $12.7 12.68 shares | Apr 25, 2026 9:37 AM | |
30°C No 24.47 net shares | 98.1¢ / 100.0¢ | -$24 (-100.1%) | $12.2 12.23 shares | Apr 26, 2026 6:43 AM |
1–25
