 86-87°F Yes 77.34 net shares | 34.7¢ / 98.9¢ | -$27.7 (-103.3%) | $38.2 38.67 shares | Apr 26, 2026 3:47 AM | |
 58-59°F Yes 78.52 net shares | 37.2¢ / 76.7¢ | -$30.1 (-103.2%) | $30.1 39.26 shares | Apr 26, 2026 8:57 AM | |
 62-63°F Yes 78.12 net shares | 42.0¢ / 75.0¢ | -$33.8 (-103.0%) | $29.3 39.06 shares | Apr 26, 2026 7:30 PM | |
 64-65°F Yes 78.00 net shares | 36.4¢ / 68.0¢ | -$29.3 (-103.1%) | $26.5 39.00 shares | Apr 26, 2026 6:23 PM | |
 76-77°F Yes 76.98 net shares | 25.5¢ / 43.0¢ | -$20.3 (-103.7%) | $16.6 38.49 shares | Apr 27, 2026 1:35 AM | |
84-85°F Yes 39.74 net shares | 40.3¢ / 61.0¢ | -$16.5 (-103.0%) | $12.1 19.87 shares | Apr 26, 2026 8:09 AM | |
66-67°F Yes 77.22 net shares | 31.6¢ / 26.0¢ | -$25.2 (-103.4%) | $10 38.61 shares | Apr 26, 2026 6:22 PM | |
78-79°F Yes 78.48 net shares | 24.0¢ / 22.0¢ | -$19.5 (-103.8%) | $8.63 39.24 shares | Apr 27, 2026 1:35 AM | |
76-77°F Yes 38.24 net shares | 12.6¢ / 44.0¢ | -$5.01 (-104.4%) | $8.41 19.12 shares | Apr 25, 2026 7:00 AM | |
66-67°F Yes 38.83 net shares | 23.6¢ / 43.0¢ | -$9.53 (-103.9%) | $8.35 19.41 shares | Apr 27, 2026 6:30 AM | |
86-87°F Yes 38.76 net shares | 39.2¢ / 41.0¢ | -$15.7 (-103.1%) | $7.95 19.38 shares | Apr 27, 2026 11:47 AM | |
60-61°F Yes 77.68 net shares | 29.4¢ / 20.0¢ | -$23.6 (-103.5%) | $7.77 38.84 shares | Apr 26, 2026 8:57 AM | |
 86-87°F Yes 38.72 net shares | 37.2¢ / 39.0¢ | -$14.9 (-103.2%) | $7.55 19.36 shares | Apr 27, 2026 1:12 AM | |
84-85°F Yes 39.09 net shares | 39.9¢ / 38.0¢ | -$16.1 (-103.1%) | $7.43 19.55 shares | Apr 27, 2026 11:47 AM | |
58-59°F Yes 38.44 net shares | 22.9¢ / 37.0¢ | -$9.14 (-103.9%) | $7.11 19.22 shares | Apr 26, 2026 6:40 AM | |
78-79°F Yes 38.64 net shares | 33.1¢ / 35.0¢ | -$13.2 (-103.4%) | $6.76 19.32 shares | Apr 27, 2026 7:19 AM | |
56-57°F Yes 38.42 net shares | 21.9¢ / 33.0¢ | -$8.73 (-104.0%) | $6.34 19.21 shares | Apr 26, 2026 6:40 AM | |
64-65°F Yes 77.39 net shares | 24.8¢ / 15.0¢ | -$19.9 (-103.6%) | $5.8 38.70 shares | Apr 26, 2026 7:30 PM | |
76-77°F Yes 38.58 net shares | 30.1¢ / 27.0¢ | -$12 (-103.5%) | $5.21 19.29 shares | Apr 27, 2026 7:19 AM | |
64-65°F Yes 38.44 net shares | 22.9¢ / 27.0¢ | -$9.14 (-103.9%) | $5.19 19.22 shares | Apr 27, 2026 6:30 AM | |
68-69°F Yes 38.50 net shares | 26.0¢ / 24.0¢ | -$10.4 (-103.8%) | $4.62 19.25 shares | Apr 26, 2026 9:14 AM | |
80-81°F Yes 38.40 net shares | 20.8¢ / 24.0¢ | -$8.32 (-104.0%) | $4.61 19.20 shares | Apr 27, 2026 7:19 AM | |
88-89°F Yes 38.34 net shares | 17.7¢ / 22.0¢ | -$7.08 (-104.2%) | $4.22 19.17 shares | Apr 27, 2026 1:12 AM | |
82-83°F Yes 38.58 net shares | 30.1¢ / 19.0¢ | -$12 (-103.5%) | $3.67 19.29 shares | Apr 26, 2026 8:09 AM | |
86-87°F Yes 38.44 net shares | 22.9¢ / 19.0¢ | -$9.14 (-103.9%) | $3.65 19.22 shares | Apr 26, 2026 8:09 AM |
1–25
