 5°C Yes 30.02 net shares | 25.0¢ / 25.0¢ | -$7.5 (-100.0%) | $3.75 15.01 shares | Apr 28, 2026 12:40 AM | |
 16°C Yes 40.00 net shares | 25.0¢ / 16.0¢ | -$10 (-100.0%) | $3.2 20.00 shares | Apr 27, 2026 9:43 AM | |
1°C Yes 59.98 net shares | 3.3¢ / 8.3¢ | -$1.98 (-100.0%) | $2.48 29.99 shares | Apr 27, 2026 7:20 PM | |
14°C Yes 47.70 net shares | 8.4¢ / 9.0¢ | -$4.18 (-104.6%) | $2.15 23.85 shares | Apr 27, 2026 4:45 PM | |
 18°C Yes 96.07 net shares | 2.3¢ / 4.0¢ | -$2.29 (-103.9%) | $1.92 48.04 shares | Apr 27, 2026 10:05 AM | |
 20°C Yes 10.10 net shares | 19.8¢ / 25.0¢ | -$2.08 (-104.0%) | $1.26 5.05 shares | Apr 27, 2026 4:07 PM | |
 41°C Yes 57.05 net shares | 1.9¢ / 0.9¢ | -$1.13 (-104.9%) | $0.26 28.53 shares | Apr 27, 2026 7:48 AM | |
 23°C Yes 0.03 net shares | 18.8¢ / 100.0¢ | $2.37 (23.7%) | $0.02 0.02 shares | Apr 23, 2026 12:40 PM | |
21°C Yes 0.02 net shares | 41.2¢ / 100.0¢ | $3.26 (54.4%) | $0.01 0.01 shares | Apr 17, 2026 1:24 PM | |
 21°C Yes -22.85 net shares | 21.9¢ / 100.0¢ | $8.52 (170.3%) | $0.01 0.01 shares | Apr 23, 2026 1:14 PM | |
2°C Yes -22.35 net shares | 13.4¢ / 100.0¢ | $5.28 (175.9%) | $0.01 0.01 shares | Apr 27, 2026 6:05 AM | |
 36°C Yes 0.02 net shares | 68.2¢ / 100.0¢ | $2.28 (22.8%) | $0.01 0.01 shares | Apr 26, 2026 7:08 AM | |
 28°C Yes 0.02 net shares | 22.9¢ / 100.0¢ | $6.63 (331.6%) | $0.01 0.01 shares | Apr 19, 2026 2:05 AM | |
 70-71°F Yes 0.01 net shares | 27.2¢ / 100.0¢ | $1.65 (27.5%) | $0.01 0.01 shares | Apr 19, 2026 2:31 AM | |
5°C Yes 0.01 net shares | 21.0¢ / 100.0¢ | $7.79 (123.7%) | $0.01 0.01 shares | Apr 20, 2026 7:39 AM | |
 20°C Yes 0.01 net shares | 62.2¢ / 99.9¢ | $5.78 (57.8%) | $0.01 0.01 shares | Apr 27, 2026 4:04 PM | |
19°C Yes 0.01 net shares | 33.1¢ / 100.0¢ | $1.94 (32.3%) | $0.01 0.01 shares | Apr 22, 2026 4:29 AM | |
 54-55°F Yes -6.87 net shares | 29.0¢ / 100.0¢ | $11.5 (576.1%) | $0.01 0.01 shares | Apr 18, 2026 1:35 AM | |
13°C Yes 0.01 net shares | 17.0¢ / 100.0¢ | $2.42 (60.5%) | $0 0.00 shares | Apr 21, 2026 8:25 AM | |
 18°C Yes 0.01 net shares | 18.8¢ / 100.0¢ | -$1.56 (-26.0%) | $0 0.00 shares | Apr 21, 2026 12:59 AM | |
 22°C Yes 0.01 net shares | 35.2¢ / 100.0¢ | $1.48 (24.6%) | $0 0.00 shares | Apr 22, 2026 3:20 PM | |
22°C Yes 0.00 net shares | 35.2¢ / 100.0¢ | $1.04 (17.4%) | $0 0.00 shares | Apr 23, 2026 1:32 AM | |
32°C Yes 0.00 net shares | 54.3¢ / 100.0¢ | $8 (80.0%) | $0 0.00 shares | Apr 27, 2026 7:07 AM | |
 ↑ $120 No 0.00 net shares | 26.8¢ / 97.3¢ | $1.79 (179.0%) | $0 0.00 shares | Apr 11, 2026 7:20 AM | |
 Gavin Newsom Yes 0.01 net shares | 24.3¢ / 26.8¢ | $0.12 (11.8%) | $0 0.01 shares | Apr 12, 2026 5:49 PM |
1–25
