 64-65°F Yes 19.44 net shares | 41.8¢ / 37.0¢ | -$8.38 (-103.0%) | $4.71 12.72 shares | Apr 27, 2026 3:33 PM | |
66-67°F Yes 931.54 net shares | 1.2¢ / 1.0¢ | -$11.3 (-104.9%) | $4.66 465.77 shares | Apr 27, 2026 3:38 PM | |
54-55°F Yes 190.41 net shares | 4.3¢ / 4.0¢ | -$8.51 (-104.8%) | $3.81 95.20 shares | Apr 27, 2026 3:41 PM | |
66-67°F Yes 19.33 net shares | 34.1¢ / 28.0¢ | -$6.82 (-103.3%) | $3.55 12.67 shares | Apr 27, 2026 3:31 PM | |
56-57°F Yes 38.34 net shares | 17.7¢ / 18.0¢ | -$7.08 (-104.2%) | $3.45 19.17 shares | Apr 27, 2026 3:36 PM | |
60-61°F Yes 20.00 net shares | 28.0¢ / 31.0¢ | -$5.6 (-100.0%) | $3.1 10.00 shares | Apr 27, 2026 6:12 PM | |
58-59°F Yes 20.00 net shares | 30.0¢ / 30.0¢ | -$6 (-100.0%) | $3 10.00 shares | Apr 27, 2026 6:12 PM | |
62-63°F Yes 29.57 net shares | 13.5¢ / 13.0¢ | -$4.06 (-101.5%) | $2.54 19.57 shares | Apr 27, 2026 4:40 PM | |
72°F or higher Yes 894.21 net shares | 0.7¢ / 0.5¢ | -$6.5 (-104.5%) | $2.24 447.11 shares | Apr 27, 2026 3:56 PM | |
62-63°F Yes 15.34 net shares | 17.7¢ / 20.0¢ | -$2.83 (-104.2%) | $2.13 10.67 shares | Apr 27, 2026 3:34 PM | |
 76,000 No 18.88 net shares | 23.3¢ / 18.0¢ | -$4.65 (-105.6%) | $1.7 9.44 shares | Apr 27, 2026 8:24 PM | |
64-65°F Yes 144.56 net shares | 4.4¢ / 2.3¢ | -$6.12 (-56.2%) | $1.66 72.28 shares | Apr 27, 2026 5:13 PM | |
70,000 No 464.14 net shares | 0.4¢ / 0.6¢ | -$2.14 (-107.2%) | $1.39 232.07 shares | Apr 27, 2026 8:29 PM | |
70-71°F Yes 344.78 net shares | 0.7¢ / 0.5¢ | -$2.47 (-105.0%) | $1.31 262.67 shares | Apr 27, 2026 3:40 PM | |
72,000 No 185.74 net shares | 1.1¢ / 1.4¢ | -$2.14 (-107.1%) | $1.29 92.87 shares | Apr 27, 2026 8:29 PM | |
74,000 No 28.00 net shares | 7.8¢ / 6.0¢ | -$2.34 (-106.7%) | $0.84 14.00 shares | Apr 27, 2026 8:30 PM | |
53°F or below Yes 152.05 net shares | 3.1¢ / 1.1¢ | -$4.96 (-104.9%) | $0.84 76.02 shares | Apr 27, 2026 4:05 PM | |
74,000 No 85.52 net shares | 2.4¢ / 1.3¢ | -$2.17 (-107.0%) | $0.56 42.76 shares | Apr 27, 2026 8:25 PM | |
68-69°F Yes 193.27 net shares | 1.0¢ / 0.5¢ | -$2.12 (-105.0%) | $0.48 96.64 shares | Apr 27, 2026 3:38 PM | |
68-69°F Yes 9.51 net shares | 2.6¢ / 6.1¢ | -$0.26 (-104.9%) | $0.47 7.76 shares | Apr 27, 2026 3:33 PM | |
72,000 No 371.34 net shares | 0.5¢ / 0.2¢ | -$2.14 (-107.2%) | $0.37 185.67 shares | Apr 27, 2026 8:25 PM | |
70-71°F Yes 28.52 net shares | 1.4¢ / 1.3¢ | -$0.41 (-104.9%) | $0.22 17.26 shares | Apr 26, 2026 7:54 PM | |
 140-159 Yes 31.30 net shares | 3.1¢ / 0.2¢ | -$1.02 (-104.9%) | $0.03 15.65 shares | Apr 24, 2026 6:33 PM | |
 XRP Up or Down - April 19, 2:40PM-2:45PM ET Down 0.02 net shares | 96.3¢ / 100.0¢ | -$0.25 (-2.5%) | $0.01 0.01 shares | Apr 19, 2026 6:44 PM | |
XRP Up or Down - April 19, 2:20PM-2:25PM ET Down 0.02 net shares | 95.4¢ / 100.0¢ | $0.07 (0.7%) | $0.01 0.01 shares | Apr 19, 2026 6:24 PM |
1–25
