 28°C No 347.16 net shares | 62.4¢ / 99.9¢ | -$218 (-100.6%) | $182 182.09 shares | Apr 27, 2026 6:05 AM | |
29°C No 356.97 net shares | 96.7¢ / 99.9¢ | -$346 (-100.2%) | $178 178.48 shares | Apr 27, 2026 4:28 AM | |
 84-85°F No 49.47 net shares | 99.5¢ / 99.5¢ | -$49.2 (-100.0%) | $24.6 24.73 shares | Apr 27, 2026 5:41 PM | |
82-83°F No 49.48 net shares | 99.0¢ / 99.0¢ | -$49 (-100.0%) | $24.5 24.74 shares | Apr 27, 2026 5:41 PM | |
80-81°F No 49.47 net shares | 92.7¢ / 95.0¢ | -$46 (-100.4%) | $23.5 24.74 shares | Apr 27, 2026 5:41 PM | |
74-75°F No 49.47 net shares | 95.0¢ / 86.2¢ | -$47.1 (-100.3%) | $21.3 24.73 shares | Apr 27, 2026 5:41 PM | |
78-79°F No 48.60 net shares | 53.9¢ / 64.0¢ | -$26.8 (-102.3%) | $15.6 24.30 shares | Apr 27, 2026 5:41 PM | |
76-77°F No 49.48 net shares | 60.8¢ / 55.0¢ | -$30.1 (-100.0%) | $13.6 24.74 shares | Apr 27, 2026 5:41 PM | |
 66-67°F No 16.47 net shares | 99.0¢ / 98.8¢ | -$16.3 (-100.1%) | $8.14 8.24 shares | Apr 27, 2026 4:40 PM | |
58-59°F No 16.47 net shares | 96.9¢ / 96.8¢ | -$16 (-100.2%) | $7.97 8.24 shares | Apr 27, 2026 4:40 PM | |
64-65°F No 16.47 net shares | 87.6¢ / 83.0¢ | -$14.5 (-100.6%) | $6.84 8.24 shares | Apr 27, 2026 4:40 PM | |
60-61°F No 16.46 net shares | 70.1¢ / 71.0¢ | -$11.7 (-101.5%) | $5.84 8.23 shares | Apr 27, 2026 4:40 PM | |
62-63°F No 23.32 net shares | 41.4¢ / 42.0¢ | -$9.66 (-100.0%) | $4.9 11.66 shares | Apr 27, 2026 4:40 PM | |
 San Antonio Spurs Yes 14.00 net shares | 14.6¢ / 16.5¢ | -$2.04 (-100.0%) | $1.16 7.00 shares | Apr 20, 2026 6:40 PM | |
27°C No 435.25 net shares | 38.3¢ / 0.1¢ | -$168 (-100.7%) | $0.22 217.63 shares | Apr 27, 2026 6:17 AM | |
 25°C No 227.66 net shares | 99.0¢ / 0.1¢ | -$225 (-100.1%) | $0.11 113.83 shares | Apr 27, 2026 4:34 AM | |
 74-75°F No 0.02 net shares | 94.6¢ / 100.0¢ | $2.38 (4.2%) | $0.01 0.01 shares | Apr 23, 2026 7:04 PM | |
78-79°F No 219.40 net shares | 46.8¢ / 0.0¢ | -$105 (-102.4%) | $0.00 109.70 shares | Apr 21, 2026 6:26 PM | |
62-63°F No 76.37 net shares | 61.8¢ / 0.0¢ | -$47.9 (-101.5%) | $0.00 38.18 shares | Apr 21, 2026 7:21 PM | |
 64-65°F No 59.38 net shares | 19.0¢ / 0.0¢ | -$11.3 (-100.0%) | $0.00 29.69 shares | Apr 24, 2026 7:46 PM | |
62-63°F No 16.00 net shares | 14.0¢ / 0.0¢ | -$2.24 (-100.0%) | $0.00 8.00 shares | Apr 24, 2026 9:00 PM | |
 62-63°F No 31.97 net shares | 23.5¢ / 0.0¢ | -$7.51 (-100.0%) | $0.00 15.99 shares | Apr 24, 2026 9:29 PM | |
82-83°F No 33.18 net shares | 47.3¢ / 0.0¢ | -$16.1 (-102.7%) | $0.00 16.59 shares | Apr 26, 2026 6:14 PM | |
 21°C No 16.00 net shares | 37.0¢ / 0.0¢ | -$5.92 (-100.0%) | $0.00 8.00 shares | Apr 25, 2026 3:36 AM | |
74-75°F No 104.83 net shares | 88.3¢ / 0.0¢ | -$93.1 (-100.6%) | $0.00 52.42 shares | Apr 25, 2026 7:10 PM |
1–25
