 58-59°F Yes 736.03 net shares | 2.0¢ / 10.8¢ | -$14.8 (-100.4%) | $39.7 368.01 shares | Apr 27, 2026 1:39 PM | |
62-63°F Yes 135.57 net shares | 3.0¢ / 29.5¢ | -$4.07 (-100.0%) | $20 67.79 shares | Apr 25, 2026 5:14 AM | |
60-61°F Yes 121.19 net shares | 3.3¢ / 21.1¢ | -$4 (-100.0%) | $12.8 60.60 shares | Apr 25, 2026 5:22 AM | |
64-65°F Yes 72.72 net shares | 6.0¢ / 29.8¢ | -$4.36 (-100.0%) | $10.8 36.36 shares | Apr 25, 2026 8:08 AM | |
 62-63°F Yes 621.45 net shares | 2.8¢ / 2.6¢ | -$17.4 (-101.2%) | $8.08 310.73 shares | Apr 27, 2026 5:20 PM | |
42-43°F Yes 72.72 net shares | 6.0¢ / 6.0¢ | -$4.36 (-100.0%) | $2.18 36.36 shares | Apr 27, 2026 1:54 PM | |
40-41°F Yes 133.31 net shares | 3.0¢ / 2.9¢ | -$4 (-100.0%) | $1.93 66.66 shares | Apr 26, 2026 2:11 PM | |
52-53°F Yes 88.87 net shares | 4.5¢ / 3.9¢ | -$4 (-100.0%) | $1.73 44.44 shares | Apr 27, 2026 7:30 AM | |
 14°C Yes 112.65 net shares | 3.6¢ / 2.1¢ | -$4.06 (-100.0%) | $1.18 56.32 shares | Apr 27, 2026 1:16 PM | |
5°C Yes 124.98 net shares | 3.2¢ / 1.5¢ | -$4 (-100.0%) | $0.94 62.49 shares | Apr 26, 2026 1:32 PM | |
56-57°F Yes 1,707.79 net shares | 2.9¢ / 0.1¢ | -$49.9 (-100.3%) | $0.85 853.89 shares | Apr 27, 2026 4:53 PM | |
6°C Yes 159.98 net shares | 2.5¢ / 1.0¢ | -$4 (-100.0%) | $0.8 79.99 shares | Apr 27, 2026 8:27 AM | |
54-55°F Yes 41.48 net shares | 3.6¢ / 3.7¢ | -$1.49 (-100.0%) | $0.77 20.74 shares | Apr 27, 2026 2:51 PM | |
42-43°F Yes 133.31 net shares | 3.0¢ / 1.0¢ | -$4 (-100.0%) | $0.67 66.66 shares | Apr 27, 2026 10:19 AM | |
14°C Yes 110.26 net shares | 2.1¢ / 1.0¢ | -$2.43 (-104.9%) | $0.55 55.13 shares | Apr 27, 2026 5:23 AM | |
50-51°F Yes 100.00 net shares | 4.0¢ / 1.1¢ | -$4 (-100.0%) | $0.55 50.00 shares | Apr 27, 2026 4:58 AM | |
5°C Yes 100.00 net shares | 4.0¢ / 1.0¢ | -$4 (-100.0%) | $0.5 50.00 shares | Apr 27, 2026 5:19 AM | |
38-39°F Yes 190.18 net shares | 1.9¢ / 0.5¢ | -$3.79 (-104.9%) | $0.48 95.09 shares | Apr 27, 2026 4:33 AM | |
54-55°F Yes 165.29 net shares | 1.1¢ / 0.5¢ | -$1.83 (-104.9%) | $0.41 82.65 shares | Apr 26, 2026 5:13 AM | |
42-43°F Yes 76.08 net shares | 2.1¢ / 0.5¢ | -$1.66 (-104.9%) | $0.38 76.08 shares | Apr 27, 2026 4:33 AM | |
44-45°F Yes 74.59 net shares | 2.1¢ / 0.5¢ | -$1.62 (-104.9%) | $0.37 74.59 shares | Apr 27, 2026 4:33 AM | |
55°F or below Yes 195.12 net shares | 2.0¢ / 0.3¢ | -$3.9 (-100.0%) | $0.29 97.56 shares | Apr 26, 2026 5:09 AM | |
58-59°F Yes 133.32 net shares | 3.0¢ / 0.4¢ | -$4 (-100.0%) | $0.27 66.66 shares | Apr 25, 2026 11:15 AM | |
42-43°F Yes 104.28 net shares | 3.5¢ / 0.4¢ | -$3.65 (-100.0%) | $0.23 57.14 shares | Apr 27, 2026 9:36 AM | |
48-49°F No 160.00 net shares | 2.5¢ / 0.2¢ | -$4 (-100.0%) | $0.16 80.00 shares | Apr 27, 2026 10:50 AM |
1–25
