 80,000 No 10.04 net shares | 99.6¢ / 100.0¢ | -$10 (-100.0%) | $5.02 5.02 shares | Apr 21, 2026 9:44 AM | |
↑ 80,000 No 10.01 net shares | 97.7¢ / 100.0¢ | -$9.8 (-100.2%) | $5.01 5.01 shares | Apr 21, 2026 9:41 AM | |
 11°C No 10.01 net shares | 99.9¢ / 100.0¢ | -$10 (-100.0%) | $5 5.00 shares | Apr 21, 2026 9:38 AM | |
 22°C No 10.01 net shares | 99.9¢ / 100.0¢ | -$10 (-100.0%) | $5 5.00 shares | Apr 21, 2026 9:36 AM | |
↑ 79,000 No 8.56 net shares | 93.5¢ / 100.0¢ | -$8.04 (-100.5%) | $4.28 4.28 shares | Apr 21, 2026 9:41 AM | |
↑ 82,000 No 8.48 net shares | 99.7¢ / 100.0¢ | -$8.46 (-100.0%) | $4.24 4.24 shares | Apr 21, 2026 9:40 AM | |
 ↓ 70 No 8.47 net shares | 99.8¢ / 100.0¢ | -$8.46 (-100.0%) | $4.24 4.24 shares | Apr 21, 2026 9:39 AM | |
 1,900-2,000 No 8.47 net shares | 99.8¢ / 100.0¢ | -$8.46 (-100.0%) | $4.24 4.24 shares | Apr 21, 2026 9:47 AM | |
↑ 105 No 8.47 net shares | 99.9¢ / 100.0¢ | -$8.46 (-100.0%) | $4.23 4.23 shares | Apr 21, 2026 9:39 AM | |
74,000 Yes 8.11 net shares | 98.7¢ / 100.0¢ | -$8.01 (-100.1%) | $4.05 4.05 shares | Apr 21, 2026 9:44 AM | |
↑ 2,550 No 8.04 net shares | 99.5¢ / 100.0¢ | -$8 (-100.0%) | $4.02 4.02 shares | Apr 21, 2026 9:43 AM | |
↓ 70,000 No 8.04 net shares | 99.5¢ / 100.0¢ | -$8 (-100.0%) | $4.02 4.02 shares | Apr 21, 2026 9:40 AM | |
↓ 2,050 No 8.04 net shares | 99.5¢ / 100.0¢ | -$8 (-100.0%) | $4.02 4.02 shares | Apr 21, 2026 9:42 AM | |
2,500-2,600 No 8.02 net shares | 99.7¢ / 100.0¢ | -$8 (-100.0%) | $4.01 4.01 shares | Apr 21, 2026 9:46 AM | |
 18°C No 8.02 net shares | 99.8¢ / 100.0¢ | -$8 (-100.0%) | $4.01 4.01 shares | Apr 21, 2026 9:37 AM | |
90-100 No 7.85 net shares | 99.1¢ / 100.0¢ | -$7.79 (-100.1%) | $3.93 3.93 shares | Apr 21, 2026 9:48 AM | |
78,000 No 7.43 net shares | 94.2¢ / 100.0¢ | -$7.03 (-100.4%) | $3.71 3.71 shares | Apr 21, 2026 9:44 AM | |
 29°C No 7.21 net shares | 99.9¢ / 100.0¢ | -$7.2 (-100.0%) | $3.6 3.60 shares | Apr 21, 2026 9:38 AM | |
<1,900 No 7.21 net shares | 99.9¢ / 100.0¢ | -$7.2 (-100.0%) | $3.6 3.60 shares | Apr 21, 2026 9:46 AM | |
2,100-2,200 No 7.03 net shares | 99.6¢ / 100.0¢ | -$7 (-100.0%) | $3.51 3.51 shares | Apr 21, 2026 9:45 AM | |
↓ 69,000 No 6.73 net shares | 99.8¢ / 100.0¢ | -$6.72 (-100.0%) | $3.37 3.37 shares | Apr 21, 2026 9:40 AM | |
↑ 2,600 No 6.49 net shares | 99.5¢ / 100.0¢ | -$6.46 (-100.0%) | $3.25 3.25 shares | Apr 21, 2026 9:43 AM | |
↑ 81,000 No 6.48 net shares | 99.6¢ / 100.0¢ | -$6.46 (-100.0%) | $3.24 3.24 shares | Apr 21, 2026 9:40 AM | |
72,000 Yes 6.47 net shares | 99.8¢ / 100.0¢ | -$6.46 (-100.0%) | $3.24 3.24 shares | Apr 21, 2026 9:44 AM | |
↓ 2,000 No 6.47 net shares | 99.8¢ / 100.0¢ | -$6.46 (-100.0%) | $3.24 3.24 shares | Apr 21, 2026 9:42 AM |
1–25
