| 5m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +10.84 | $10.7 | |
| 5m | HYPE Up or Down - June 14, 2PM ET | QM1 | Down / 1.0¢ | +10.84 | $0.11 | |
| 5m | HYPE Up or Down - June 14, 2PM ET | QM1 | Down / 1.0¢ | +21.53 | $0.22 | |
| 5m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +21.53 | $21.3 | |
| 6m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +21.53 | $21.3 | |
| 6m | HYPE Up or Down - June 14, 2PM ET | QM1 | Down / 1.0¢ | +21.53 | $0.22 | |
| 8m | HYPE Up or Down - June 14, 2PM ET | QM1 | Down / 1.0¢ | +12.51 | $0.13 | |
| 8m | HYPE Up or Down - June 14, 2PM ET | ytegwe | Down / 1.0¢ | +6.00 | $0.06 | |
| 8m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +25.83 | $25.6 | |
| 13m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +15.06 | $14.9 | |
| 13m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +17.22 | $17.1 | |
| 13m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +9.62 | $0.1 | |
| 14m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +12.91 | $12.8 | |
| 14m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +12.91 | $0.13 | |
| 14m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +15.06 | $0.15 | |
| 14m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +15.06 | $14.9 | |
| 15m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +12.91 | $12.8 | |
| 15m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +12.91 | $0.13 | |
| 16m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +12.91 | $0.13 | |
| 16m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +12.91 | $12.8 | |
| 16m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +12.91 | $12.8 | |
| 16m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +12.91 | $0.13 | |
| 17m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +12.91 | $12.8 | |
| 17m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +12.91 | $0.13 | |
| 17m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 99.0¢ | +10.76 | $10.7 | |
| 17m | HYPE Up or Down - June 14, 2PM ET | 4829926 | Down / 1.0¢ | +10.76 | $0.11 | |
| 18m | HYPE Up or Down - June 14, 2PM ET | Rubin.A | Up / 97.6¢ | +13.09 | $12.8 | |